Bhagiradha Chemicals பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
09 January, 2026 218.75 206.30 216.65 209.05
08 January, 2026 230.00 218.10 226.25 220.05
07 January, 2026 229.45 222.50 223.85 228.45
06 January, 2026 232.20 214.80 214.80 226.00
05 January, 2026 220.00 198.55 205.45 217.85
02 January, 2026 211.95 198.05 210.05 200.45
01 January, 2026 221.25 204.15 221.00 204.95
31 December, 2025 228.00 218.00 224.35 220.10
30 December, 2025 234.60 219.50 229.00 224.65
29 December, 2025 233.00 224.85 229.60 228.30
26 December, 2025 234.70 224.40 225.00 228.65
24 December, 2025 236.00 224.20 231.45 225.30
23 December, 2025 236.00 225.05 229.90 231.10
22 December, 2025 233.80 226.00 233.80 229.90
19 December, 2025 241.35 228.00 239.55 229.35
18 December, 2025 268.00 223.25 226.40 252.70
17 December, 2025 230.05 222.50 230.05 224.85
16 December, 2025 230.80 224.75 227.00 230.05
15 December, 2025 230.00 226.00 229.60 227.40
12 December, 2025 230.70 225.55 229.75 226.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+