| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 11 December, 2025 | 229.70 | 224.50 | 229.00 | 228.25 |
| 10 December, 2025 | 239.05 | 228.55 | 239.05 | 229.70 |
| 09 December, 2025 | 238.00 | 227.00 | 230.50 | 238.00 |
| 08 December, 2025 | 236.95 | 225.60 | 235.25 | 230.50 |
| 05 December, 2025 | 236.85 | 229.15 | 236.85 | 233.15 |
| 04 December, 2025 | 237.35 | 237.35 | 237.35 | 237.35 |
| 03 December, 2025 | 239.45 | 232.90 | 233.00 | 237.35 |
| 02 December, 2025 | 245.95 | 233.40 | 242.05 | 236.00 |
| 01 December, 2025 | 254.80 | 239.40 | 248.05 | 242.70 |
| 28 November, 2025 | 248.10 | 243.10 | 248.10 | 243.15 |
| 27 November, 2025 | 250.05 | 245.25 | 248.85 | 246.25 |
| 26 November, 2025 | 253.75 | 243.05 | 243.05 | 248.65 |
| 25 November, 2025 | 249.00 | 243.30 | 243.30 | 249.00 |
| 24 November, 2025 | 261.40 | 242.20 | 261.40 | 245.90 |
| 21 November, 2025 | 256.55 | 250.10 | 254.85 | 250.40 |
| 20 November, 2025 | 260.00 | 252.15 | 257.95 | 256.95 |
| 19 November, 2025 | 261.60 | 253.00 | 254.75 | 255.10 |
| 18 November, 2025 | 255.00 | 247.45 | 248.70 | 252.70 |
| 17 November, 2025 | 251.70 | 246.50 | 247.55 | 250.25 |
| 14 November, 2025 | 255.65 | 246.40 | 248.80 | 246.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article