| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 30 July, 2026 | 387.50 | 382.75 | 387.50 | 384.80 |
| 29 July, 2026 | 390.95 | 381.95 | 390.95 | 387.65 |
| 28 July, 2026 | 407.55 | 388.00 | 407.55 | 389.15 |
| 27 July, 2026 | 408.20 | 404.65 | 408.00 | 407.10 |
| 24 July, 2026 | 406.20 | 401.25 | 405.20 | 405.05 |
| 23 July, 2026 | 406.85 | 400.70 | 406.50 | 405.30 |
| 22 July, 2026 | 410.50 | 406.00 | 410.15 | 406.80 |
| 21 July, 2026 | 410.85 | 406.50 | 408.85 | 410.05 |
| 20 July, 2026 | 409.50 | 406.20 | 407.35 | 408.00 |
| 17 July, 2026 | 411.05 | 405.10 | 407.05 | 409.40 |
| 16 July, 2026 | 412.75 | 406.50 | 411.60 | 407.05 |
| 15 July, 2026 | 414.35 | 408.50 | 409.00 | 411.15 |
| 14 July, 2026 | 411.30 | 405.75 | 410.30 | 410.10 |
| 13 July, 2026 | 412.85 | 408.40 | 411.50 | 410.70 |
| 10 July, 2026 | 415.45 | 408.00 | 408.00 | 414.90 |
| 09 July, 2026 | 411.05 | 404.00 | 408.30 | 406.05 |
| 08 July, 2026 | 417.70 | 406.10 | 416.70 | 407.65 |
| 07 July, 2026 | 426.00 | 416.50 | 426.00 | 418.95 |
| 06 July, 2026 | 429.90 | 420.10 | 421.90 | 425.50 |
| 03 July, 2026 | 424.40 | 417.05 | 418.00 | 418.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article