| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 July, 2026 | 415.45 | 408.20 | 408.40 | 414.85 |
| 09 July, 2026 | 411.00 | 404.05 | 409.15 | 406.20 |
| 08 July, 2026 | 417.80 | 406.00 | 416.50 | 407.60 |
| 07 July, 2026 | 425.90 | 416.00 | 425.55 | 419.15 |
| 06 July, 2026 | 429.90 | 420.10 | 422.00 | 425.55 |
| 03 July, 2026 | 424.50 | 417.10 | 418.60 | 418.05 |
| 02 July, 2026 | 418.30 | 412.30 | 416.25 | 415.05 |
| 01 July, 2026 | 417.65 | 411.40 | 413.00 | 416.25 |
| 30 June, 2026 | 414.45 | 408.50 | 413.50 | 411.80 |
| 29 June, 2026 | 418.30 | 403.55 | 406.80 | 411.60 |
| 25 June, 2026 | 415.05 | 406.00 | 413.60 | 407.20 |
| 24 June, 2026 | 422.55 | 412.80 | 420.20 | 413.55 |
| 23 June, 2026 | 435.00 | 418.50 | 435.00 | 420.00 |
| 22 June, 2026 | 432.70 | 426.15 | 428.10 | 431.50 |
| 19 June, 2026 | 431.60 | 424.55 | 427.90 | 426.90 |
| 18 June, 2026 | 430.00 | 421.75 | 422.50 | 428.60 |
| 17 June, 2026 | 422.40 | 406.15 | 407.00 | 419.85 |
| 16 June, 2026 | 410.80 | 406.15 | 409.60 | 407.55 |
| 15 June, 2026 | 412.50 | 406.00 | 412.00 | 409.55 |
| 12 June, 2026 | 409.00 | 403.30 | 407.35 | 406.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article