| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 April, 2026 | 447.45 | 440.45 | 444.10 | 442.45 |
| 09 April, 2026 | 443.30 | 424.50 | 425.00 | 439.75 |
| 08 April, 2026 | 440.00 | 428.80 | 440.00 | 433.10 |
| 07 April, 2026 | 429.00 | 420.65 | 424.00 | 427.80 |
| 06 April, 2026 | 428.05 | 420.00 | 422.00 | 427.15 |
| 02 April, 2026 | 423.60 | 407.50 | 417.00 | 421.60 |
| 01 April, 2026 | 430.20 | 412.65 | 415.00 | 418.70 |
| 30 March, 2026 | 413.25 | 399.35 | 400.00 | 400.65 |
| 27 March, 2026 | 413.45 | 403.25 | 411.90 | 404.75 |
| 25 March, 2026 | 422.00 | 412.55 | 416.30 | 413.45 |
| 24 March, 2026 | 417.45 | 408.75 | 412.50 | 414.45 |
| 23 March, 2026 | 421.75 | 404.00 | 420.60 | 405.50 |
| 20 March, 2026 | 438.95 | 424.70 | 432.20 | 426.10 |
| 19 March, 2026 | 439.00 | 428.40 | 436.10 | 430.80 |
| 18 March, 2026 | 447.75 | 440.50 | 445.45 | 442.60 |
| 17 March, 2026 | 441.05 | 430.30 | 432.45 | 439.35 |
| 16 March, 2026 | 437.80 | 422.25 | 431.90 | 429.50 |
| 13 March, 2026 | 452.40 | 433.65 | 451.90 | 439.40 |
| 12 March, 2026 | 455.00 | 448.50 | 452.00 | 453.55 |
| 11 March, 2026 | 469.80 | 453.25 | 463.50 | 454.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article