| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 20 January, 2026 | 334.90 | 331.00 | 332.05 | 333.95 |
| 19 January, 2026 | 354.45 | 337.10 | 350.00 | 341.60 |
| 16 January, 2026 | 356.90 | 335.00 | 356.90 | 350.00 |
| 14 January, 2026 | 346.00 | 346.00 | 346.00 | 346.00 |
| 13 January, 2026 | 346.95 | 333.05 | 341.00 | 339.95 |
| 12 January, 2026 | 355.00 | 340.00 | 340.00 | 342.50 |
| 09 January, 2026 | 348.85 | 330.05 | 330.05 | 347.80 |
| 08 January, 2026 | 347.00 | 342.00 | 342.00 | 343.85 |
| 07 January, 2026 | 340.00 | 320.85 | 325.50 | 333.60 |
| 06 January, 2026 | 344.70 | 336.55 | 344.70 | 337.70 |
| 05 January, 2026 | 353.70 | 343.50 | 352.45 | 351.00 |
| 02 January, 2026 | 361.85 | 348.50 | 361.85 | 355.70 |
| 01 January, 2026 | 353.95 | 352.05 | 352.05 | 353.95 |
| 31 December, 2025 | 352.95 | 337.00 | 337.00 | 350.30 |
| 30 December, 2025 | 357.95 | 330.00 | 339.00 | 353.00 |
| 29 December, 2025 | 355.95 | 341.15 | 341.15 | 343.00 |
| 26 December, 2025 | 372.00 | 357.05 | 372.00 | 357.05 |
| 24 December, 2025 | 376.50 | 357.05 | 368.50 | 375.80 |
| 23 December, 2025 | 379.85 | 365.60 | 379.85 | 374.30 |
| 22 December, 2025 | 381.05 | 375.00 | 380.00 | 378.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article