| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 19 December, 2025 | 390.00 | 370.20 | 385.00 | 387.40 |
| 18 December, 2025 | 399.00 | 381.00 | 397.00 | 388.20 |
| 17 December, 2025 | 381.00 | 351.00 | 369.70 | 374.50 |
| 16 December, 2025 | 355.75 | 338.95 | 342.00 | 355.75 |
| 15 December, 2025 | 330.00 | 310.00 | 321.95 | 323.45 |
| 12 December, 2025 | 340.75 | 278.85 | 309.80 | 301.55 |
| 11 December, 2025 | 321.05 | 309.50 | 319.00 | 309.80 |
| 10 December, 2025 | 352.00 | 315.50 | 352.00 | 343.85 |
| 09 December, 2025 | 350.00 | 342.55 | 350.00 | 345.00 |
| 08 December, 2025 | 360.00 | 359.00 | 359.00 | 360.00 |
| 05 December, 2025 | 359.60 | 350.00 | 353.15 | 353.20 |
| 04 December, 2025 | 369.00 | 354.05 | 354.10 | 365.80 |
| 03 December, 2025 | 370.00 | 350.00 | 353.50 | 366.25 |
| 02 December, 2025 | 374.50 | 357.55 | 374.00 | 365.00 |
| 01 December, 2025 | 374.00 | 364.00 | 364.00 | 373.35 |
| 28 November, 2025 | 364.00 | 336.20 | 336.20 | 364.00 |
| 27 November, 2025 | 352.40 | 322.25 | 323.00 | 352.40 |
| 26 November, 2025 | 339.50 | 312.45 | 328.85 | 338.50 |
| 25 November, 2025 | 341.70 | 324.65 | 341.50 | 328.85 |
| 24 November, 2025 | 354.75 | 339.15 | 340.00 | 341.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article