Birla Corporation பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
20 April, 2026 982.85 955.00 972.25 960.70
17 April, 2026 987.00 969.50 985.00 975.00
16 April, 2026 979.10 956.55 979.10 968.10
15 April, 2026 966.80 943.95 958.90 962.90
13 April, 2026 940.30 907.80 920.00 935.55
10 April, 2026 951.90 926.05 931.80 944.40
09 April, 2026 939.05 913.25 924.45 931.40
08 April, 2026 942.00 899.75 905.00 930.60
07 April, 2026 897.20 870.15 890.00 875.75
06 April, 2026 902.10 867.10 888.80 894.15
02 April, 2026 900.00 853.90 880.00 891.45
01 April, 2026 911.85 849.10 881.05 894.10
30 March, 2026 861.35 828.95 843.95 834.40
27 March, 2026 904.20 860.00 889.75 871.15
25 March, 2026 926.20 823.80 823.80 899.65
24 March, 2026 836.20 805.75 807.60 825.65
23 March, 2026 812.05 789.65 804.70 805.00
20 March, 2026 828.40 812.70 816.00 815.00
19 March, 2026 836.00 811.15 831.00 815.40
18 March, 2026 857.15 825.10 834.80 850.90

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+