| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 March, 2026 | 834.00 | 819.40 | 825.15 | 828.30 |
| 09 March, 2026 | 862.95 | 818.90 | 862.95 | 823.25 |
| 06 March, 2026 | 893.90 | 860.95 | 870.05 | 864.95 |
| 05 March, 2026 | 895.30 | 863.40 | 883.55 | 881.50 |
| 04 March, 2026 | 924.95 | 874.00 | 900.10 | 883.35 |
| 02 March, 2026 | 967.45 | 927.05 | 960.05 | 937.00 |
| 27 February, 2026 | 1,010.00 | 974.05 | 1,002.95 | 1,001.20 |
| 26 February, 2026 | 1,001.05 | 978.55 | 978.55 | 991.65 |
| 25 February, 2026 | 1,008.15 | 994.10 | 1,002.75 | 1,000.40 |
| 24 February, 2026 | 1,025.90 | 990.45 | 1,002.40 | 1,000.25 |
| 23 February, 2026 | 1,029.70 | 1,003.00 | 1,013.00 | 1,026.80 |
| 20 February, 2026 | 1,034.05 | 1,010.10 | 1,028.40 | 1,012.95 |
| 19 February, 2026 | 1,048.60 | 1,022.50 | 1,045.00 | 1,028.40 |
| 18 February, 2026 | 1,056.95 | 1,041.65 | 1,051.40 | 1,048.60 |
| 17 February, 2026 | 1,066.15 | 1,047.10 | 1,055.00 | 1,048.90 |
| 16 February, 2026 | 1,062.10 | 1,033.05 | 1,046.95 | 1,058.50 |
| 13 February, 2026 | 1,066.05 | 1,045.65 | 1,066.05 | 1,050.30 |
| 12 February, 2026 | 1,092.60 | 1,071.15 | 1,086.05 | 1,074.30 |
| 11 February, 2026 | 1,104.95 | 1,084.90 | 1,099.10 | 1,096.35 |
| 10 February, 2026 | 1,113.35 | 1,079.05 | 1,079.05 | 1,100.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article