| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 20 April, 2026 | 982.85 | 955.00 | 972.25 | 960.70 |
| 17 April, 2026 | 987.00 | 969.50 | 985.00 | 975.00 |
| 16 April, 2026 | 979.10 | 956.55 | 979.10 | 968.10 |
| 15 April, 2026 | 966.80 | 943.95 | 958.90 | 962.90 |
| 13 April, 2026 | 940.30 | 907.80 | 920.00 | 935.55 |
| 10 April, 2026 | 951.90 | 926.05 | 931.80 | 944.40 |
| 09 April, 2026 | 939.05 | 913.25 | 924.45 | 931.40 |
| 08 April, 2026 | 942.00 | 899.75 | 905.00 | 930.60 |
| 07 April, 2026 | 897.20 | 870.15 | 890.00 | 875.75 |
| 06 April, 2026 | 902.10 | 867.10 | 888.80 | 894.15 |
| 02 April, 2026 | 900.00 | 853.90 | 880.00 | 891.45 |
| 01 April, 2026 | 911.85 | 849.10 | 881.05 | 894.10 |
| 30 March, 2026 | 861.35 | 828.95 | 843.95 | 834.40 |
| 27 March, 2026 | 904.20 | 860.00 | 889.75 | 871.15 |
| 25 March, 2026 | 926.20 | 823.80 | 823.80 | 899.65 |
| 24 March, 2026 | 836.20 | 805.75 | 807.60 | 825.65 |
| 23 March, 2026 | 812.05 | 789.65 | 804.70 | 805.00 |
| 20 March, 2026 | 828.40 | 812.70 | 816.00 | 815.00 |
| 19 March, 2026 | 836.00 | 811.15 | 831.00 | 815.40 |
| 18 March, 2026 | 857.15 | 825.10 | 834.80 | 850.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article