| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 31 July, 2026 | 908.20 | 882.20 | 894.00 | 890.50 |
| 30 July, 2026 | 892.75 | 878.05 | 891.80 | 885.00 |
| 29 July, 2026 | 904.80 | 872.05 | 880.90 | 889.15 |
| 28 July, 2026 | 912.00 | 868.20 | 910.00 | 875.75 |
| 27 July, 2026 | 955.00 | 900.00 | 955.00 | 910.20 |
| 24 July, 2026 | 979.00 | 939.00 | 966.00 | 956.60 |
| 23 July, 2026 | 995.00 | 970.45 | 995.00 | 974.05 |
| 22 July, 2026 | 1,009.20 | 987.30 | 1,009.05 | 993.20 |
| 21 July, 2026 | 1,028.50 | 1,002.00 | 1,026.00 | 1,009.30 |
| 20 July, 2026 | 1,022.50 | 1,003.00 | 1,006.80 | 1,017.00 |
| 17 July, 2026 | 1,027.30 | 1,003.10 | 1,027.00 | 1,015.15 |
| 16 July, 2026 | 1,034.00 | 1,010.50 | 1,023.95 | 1,028.05 |
| 15 July, 2026 | 1,051.95 | 967.05 | 967.05 | 1,018.90 |
| 14 July, 2026 | 991.25 | 958.00 | 980.00 | 967.05 |
| 13 July, 2026 | 994.95 | 951.35 | 965.00 | 981.95 |
| 10 July, 2026 | 981.35 | 945.00 | 945.00 | 965.30 |
| 09 July, 2026 | 953.45 | 932.30 | 932.70 | 940.70 |
| 08 July, 2026 | 968.05 | 933.40 | 965.00 | 936.40 |
| 07 July, 2026 | 983.95 | 956.00 | 983.95 | 968.05 |
| 06 July, 2026 | 986.80 | 975.00 | 983.00 | 976.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article