| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 20 April, 2026 | 988.00 | 953.05 | 976.00 | 959.85 |
| 17 April, 2026 | 988.95 | 965.70 | 970.00 | 976.15 |
| 16 April, 2026 | 981.95 | 955.15 | 975.00 | 970.45 |
| 15 April, 2026 | 966.80 | 942.90 | 948.35 | 964.90 |
| 13 April, 2026 | 941.10 | 906.05 | 915.70 | 937.35 |
| 10 April, 2026 | 951.00 | 927.15 | 942.00 | 945.40 |
| 09 April, 2026 | 940.00 | 912.20 | 913.55 | 931.20 |
| 08 April, 2026 | 943.00 | 892.00 | 892.00 | 930.45 |
| 07 April, 2026 | 907.70 | 870.00 | 886.50 | 874.00 |
| 06 April, 2026 | 904.00 | 866.35 | 884.45 | 894.00 |
| 02 April, 2026 | 910.00 | 852.60 | 870.00 | 889.80 |
| 01 April, 2026 | 912.40 | 851.10 | 870.00 | 892.20 |
| 30 March, 2026 | 862.60 | 827.60 | 861.00 | 834.50 |
| 27 March, 2026 | 903.00 | 858.20 | 890.50 | 871.70 |
| 25 March, 2026 | 927.60 | 826.90 | 826.90 | 901.20 |
| 24 March, 2026 | 837.90 | 805.40 | 820.00 | 825.60 |
| 23 March, 2026 | 814.30 | 789.60 | 812.00 | 804.80 |
| 20 March, 2026 | 829.20 | 812.20 | 819.00 | 815.10 |
| 19 March, 2026 | 839.70 | 811.00 | 822.10 | 814.70 |
| 18 March, 2026 | 857.80 | 824.00 | 826.00 | 853.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article