| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 596.25 | 572.00 | 572.00 | 583.25 |
| 07 April, 2026 | 569.70 | 559.00 | 565.00 | 561.85 |
| 06 April, 2026 | 579.00 | 565.00 | 572.25 | 569.85 |
| 02 April, 2026 | 576.75 | 559.00 | 569.90 | 573.45 |
| 01 April, 2026 | 586.15 | 563.45 | 580.00 | 575.55 |
| 30 March, 2026 | 594.65 | 554.15 | 585.05 | 576.90 |
| 27 March, 2026 | 596.40 | 572.80 | 586.00 | 587.50 |
| 25 March, 2026 | 608.10 | 587.25 | 590.00 | 591.15 |
| 24 March, 2026 | 595.75 | 571.35 | 594.00 | 589.85 |
| 23 March, 2026 | 609.05 | 558.20 | 609.05 | 587.00 |
| 20 March, 2026 | 629.00 | 588.30 | 599.90 | 615.80 |
| 19 March, 2026 | 603.00 | 578.10 | 588.00 | 596.55 |
| 18 March, 2026 | 598.80 | 566.70 | 580.00 | 595.80 |
| 17 March, 2026 | 580.00 | 556.00 | 565.80 | 574.25 |
| 16 March, 2026 | 565.00 | 547.30 | 561.20 | 558.00 |
| 13 March, 2026 | 578.00 | 552.00 | 578.00 | 561.15 |
| 12 March, 2026 | 580.00 | 556.55 | 566.20 | 572.50 |
| 11 March, 2026 | 586.65 | 570.10 | 585.55 | 574.80 |
| 10 March, 2026 | 590.00 | 567.00 | 574.95 | 585.55 |
| 09 March, 2026 | 580.00 | 546.15 | 580.00 | 563.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article