| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 27 April, 2026 | 276.39 | 264.10 | 264.61 | 273.74 |
| 24 April, 2026 | 270.00 | 256.25 | 270.00 | 262.68 |
| 23 April, 2026 | 278.00 | 268.00 | 271.70 | 268.79 |
| 22 April, 2026 | 276.95 | 260.00 | 261.00 | 273.59 |
| 21 April, 2026 | 264.23 | 251.00 | 254.99 | 258.81 |
| 20 April, 2026 | 265.12 | 252.50 | 259.79 | 253.64 |
| 17 April, 2026 | 261.80 | 257.00 | 261.00 | 258.22 |
| 16 April, 2026 | 262.88 | 254.05 | 257.80 | 258.92 |
| 15 April, 2026 | 267.50 | 256.25 | 265.00 | 257.42 |
| 13 April, 2026 | 264.09 | 248.50 | 253.15 | 260.98 |
| 10 April, 2026 | 261.40 | 253.72 | 256.75 | 258.96 |
| 09 April, 2026 | 264.90 | 251.00 | 253.00 | 254.07 |
| 08 April, 2026 | 254.85 | 241.00 | 247.00 | 252.51 |
| 07 April, 2026 | 245.00 | 233.37 | 236.91 | 237.04 |
| 06 April, 2026 | 238.70 | 229.02 | 235.09 | 237.28 |
| 02 April, 2026 | 236.15 | 220.30 | 229.65 | 234.18 |
| 01 April, 2026 | 233.80 | 221.87 | 228.00 | 229.40 |
| 30 March, 2026 | 226.85 | 214.13 | 215.20 | 215.59 |
| 27 March, 2026 | 225.74 | 213.61 | 224.00 | 217.98 |
| 25 March, 2026 | 232.00 | 206.35 | 208.00 | 224.08 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article