| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 27 April, 2026 | 276.40 | 264.50 | 265.00 | 273.70 |
| 24 April, 2026 | 269.95 | 256.35 | 269.85 | 262.60 |
| 23 April, 2026 | 277.80 | 267.90 | 270.85 | 268.95 |
| 22 April, 2026 | 277.05 | 259.10 | 259.10 | 273.75 |
| 21 April, 2026 | 264.25 | 251.85 | 255.45 | 258.65 |
| 20 April, 2026 | 265.45 | 252.70 | 258.20 | 253.40 |
| 17 April, 2026 | 262.00 | 256.95 | 262.00 | 258.35 |
| 16 April, 2026 | 262.85 | 253.75 | 259.60 | 259.30 |
| 15 April, 2026 | 267.15 | 256.00 | 265.00 | 256.80 |
| 13 April, 2026 | 263.90 | 248.00 | 255.00 | 261.00 |
| 10 April, 2026 | 261.60 | 253.30 | 259.25 | 258.65 |
| 09 April, 2026 | 265.00 | 251.10 | 252.00 | 254.30 |
| 08 April, 2026 | 254.70 | 241.20 | 250.95 | 252.65 |
| 07 April, 2026 | 244.65 | 233.95 | 237.50 | 236.65 |
| 06 April, 2026 | 238.60 | 229.00 | 234.15 | 237.00 |
| 02 April, 2026 | 235.60 | 220.70 | 230.80 | 234.30 |
| 01 April, 2026 | 233.50 | 221.95 | 225.00 | 229.20 |
| 30 March, 2026 | 226.85 | 214.25 | 215.30 | 215.55 |
| 27 March, 2026 | 225.40 | 213.65 | 224.35 | 219.10 |
| 25 March, 2026 | 231.65 | 207.00 | 210.55 | 223.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article