| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 437.40 | 393.00 | 397.35 | 424.80 |
| 27 May, 2026 | 399.00 | 374.45 | 384.00 | 396.35 |
| 26 May, 2026 | 381.10 | 320.65 | 321.90 | 381.10 |
| 25 May, 2026 | 329.45 | 305.50 | 329.20 | 317.60 |
| 22 May, 2026 | 304.30 | 292.50 | 295.95 | 300.20 |
| 21 May, 2026 | 301.20 | 287.90 | 290.60 | 294.95 |
| 20 May, 2026 | 291.95 | 278.50 | 284.05 | 290.50 |
| 19 May, 2026 | 296.85 | 279.60 | 290.80 | 283.10 |
| 18 May, 2026 | 291.90 | 273.00 | 273.00 | 286.65 |
| 15 May, 2026 | 287.90 | 273.00 | 287.90 | 278.20 |
| 14 May, 2026 | 293.15 | 275.05 | 280.15 | 288.85 |
| 13 May, 2026 | 285.05 | 268.35 | 277.35 | 279.95 |
| 12 May, 2026 | 285.05 | 270.75 | 273.35 | 272.85 |
| 11 May, 2026 | 277.00 | 266.05 | 271.30 | 271.25 |
| 08 May, 2026 | 276.85 | 269.05 | 276.85 | 269.35 |
| 07 May, 2026 | 276.00 | 268.20 | 268.20 | 271.90 |
| 06 May, 2026 | 274.40 | 265.30 | 272.70 | 267.45 |
| 05 May, 2026 | 277.20 | 269.00 | 274.40 | 269.70 |
| 04 May, 2026 | 279.55 | 270.95 | 279.55 | 274.40 |
| 30 April, 2026 | 279.00 | 265.20 | 270.15 | 276.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article