Bliss GVS Pharma பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
21 August, 2026	589.85	594.00	558.35	582.25
20 August, 2026	582.00	601.30	570.00	579.25
19 August, 2026	569.75	572.70	551.05	572.70
18 August, 2026	527.00	545.45	504.10	545.45
17 August, 2026	528.00	535.00	514.60	519.50
14 August, 2026	527.00	533.95	500.00	524.05
13 August, 2026	512.50	512.60	506.20	512.60
12 August, 2026	495.45	505.00	480.10	488.20
11 August, 2026	478.90	500.95	467.00	495.45
10 August, 2026	478.85	498.00	468.00	477.25
07 August, 2026	502.95	502.95	473.75	477.10
06 August, 2026	500.00	508.00	490.00	493.60
05 August, 2026	504.00	513.00	492.10	505.05
04 August, 2026	479.65	488.95	472.10	488.95
03 August, 2026	467.40	482.00	463.05	465.70
31 July, 2026	452.70	472.00	452.10	467.40
30 July, 2026	456.00	467.75	452.55	454.10
29 July, 2026	442.00	469.40	441.70	458.05
28 July, 2026	455.00	459.90	448.00	450.40
27 July, 2026	474.00	474.00	451.15	461.00

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article