Bliss GVS Pharma பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
08 July, 2026	513.85	529.95	494.00	509.15
07 July, 2026	491.90	513.05	472.20	511.55
06 July, 2026	506.00	519.90	481.10	488.65
03 July, 2026	524.70	526.75	500.20	506.15
02 July, 2026	523.55	533.20	523.55	526.50
01 July, 2026	540.00	547.75	515.00	524.85
30 June, 2026	535.90	552.90	530.35	539.75
29 June, 2026	490.25	541.75	490.25	530.35
25 June, 2026	460.00	495.00	459.05	492.50
24 June, 2026	472.70	480.55	459.35	459.75
23 June, 2026	467.90	477.40	456.00	469.40
22 June, 2026	487.55	487.55	464.60	473.30
19 June, 2026	479.95	493.70	476.00	486.60
18 June, 2026	478.90	486.15	471.10	481.70
17 June, 2026	456.00	477.30	453.00	474.55
16 June, 2026	440.00	459.00	426.65	453.35
15 June, 2026	440.00	449.00	434.45	439.70
12 June, 2026	442.75	449.00	435.60	438.10
11 June, 2026	429.00	439.90	425.00	436.05
10 June, 2026	422.15	428.40	408.70	423.70

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article