Bliss GVS Pharma பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
02 September, 2026	639.95	657.00	605.35	649.00
01 September, 2026	620.00	634.65	591.65	629.65
31 August, 2026	590.00	616.40	577.00	616.40
28 August, 2026	569.80	587.05	553.10	587.05
27 August, 2026	570.00	578.90	556.35	559.10
26 August, 2026	559.00	577.95	555.00	570.80
25 August, 2026	555.00	571.50	548.00	560.20
24 August, 2026	560.10	580.00	553.15	564.10
21 August, 2026	589.85	594.00	558.35	582.25
20 August, 2026	582.00	601.30	570.00	579.25
19 August, 2026	569.75	572.70	551.05	572.70
18 August, 2026	527.00	545.45	504.10	545.45
17 August, 2026	528.00	535.00	514.60	519.50
14 August, 2026	527.00	533.95	500.00	524.05
13 August, 2026	512.50	512.60	506.20	512.60
12 August, 2026	495.45	505.00	480.10	488.20
11 August, 2026	478.90	500.95	467.00	495.45
10 August, 2026	478.85	498.00	468.00	477.25
07 August, 2026	502.95	502.95	473.75	477.10
06 August, 2026	500.00	508.00	490.00	493.60

முதல் முன்பு 1 2 3 4 5 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article