Bliss GVS Pharma பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
09 June, 2026	427.15	429.10	415.25	420.55
08 June, 2026	430.70	446.75	417.60	419.15
05 June, 2026	456.40	456.40	433.05	438.05
04 June, 2026	436.80	462.70	433.25	456.85
03 June, 2026	436.90	447.35	429.25	439.40
02 June, 2026	399.00	442.20	397.20	434.75
01 June, 2026	426.95	427.00	398.45	402.00
29 May, 2026	397.35	437.40	393.00	424.80
27 May, 2026	384.00	399.00	374.45	396.35
26 May, 2026	321.90	381.10	320.65	381.10
25 May, 2026	329.20	329.45	305.50	317.60
22 May, 2026	295.95	304.30	292.50	300.20
21 May, 2026	290.60	301.20	287.90	294.95
20 May, 2026	284.05	291.95	278.50	290.50
19 May, 2026	290.80	296.85	279.60	283.10
18 May, 2026	273.00	291.90	273.00	286.65
15 May, 2026	287.90	287.90	273.00	278.20
14 May, 2026	280.15	293.15	275.05	288.85
13 May, 2026	277.35	285.05	268.35	279.95
12 May, 2026	273.35	285.05	270.75	272.85

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article