Bluestone Jewellery பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 May, 2026 509.00 500.80 504.75 504.60
07 May, 2026 518.00 500.70 515.35 502.65
06 May, 2026 520.90 494.00 520.90 505.80
05 May, 2026 505.00 486.70 501.65 491.25
04 May, 2026 515.25 499.50 506.95 501.65
30 April, 2026 516.55 503.00 512.00 504.65
29 April, 2026 526.20 508.40 516.25 511.45
28 April, 2026 543.95 510.00 540.20 515.20
27 April, 2026 560.00 537.60 550.55 540.45
24 April, 2026 595.85 525.60 561.20 546.75
23 April, 2026 551.15 536.45 542.05 547.95
22 April, 2026 554.70 535.00 553.95 542.25
21 April, 2026 554.75 536.05 536.05 547.50
20 April, 2026 541.50 522.45 523.25 536.90
17 April, 2026 546.25 518.65 523.00 522.30
16 April, 2026 534.35 508.50 520.95 520.50
15 April, 2026 516.50 502.65 512.85 510.60
13 April, 2026 503.70 474.30 478.25 499.65
10 April, 2026 506.75 485.30 490.45 494.85
09 April, 2026 499.50 448.85 471.80 493.15

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+