Bluestone Jewellery என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 May, 2026 510.60 499.75 502.75 504.05
07 May, 2026 518.65 500.80 510.00 502.75
06 May, 2026 509.50 492.85 496.95 506.45
05 May, 2026 505.00 487.00 505.00 491.50
04 May, 2026 516.15 500.00 508.45 502.75
30 April, 2026 517.00 502.50 512.50 504.25
29 April, 2026 527.00 508.65 517.90 511.50
28 April, 2026 544.00 508.25 544.00 514.50
27 April, 2026 558.15 536.75 558.00 540.50
24 April, 2026 596.00 525.25 563.90 546.10
23 April, 2026 552.00 536.00 544.40 547.00
22 April, 2026 554.80 534.90 551.35 541.25
21 April, 2026 554.50 538.35 541.75 547.30
20 April, 2026 542.00 522.35 525.60 536.35
17 April, 2026 548.00 518.15 527.20 521.50
16 April, 2026 533.55 508.60 519.75 520.70
15 April, 2026 517.00 500.20 500.20 510.45
13 April, 2026 504.45 473.85 478.70 498.20
10 April, 2026 507.00 485.00 489.95 495.10
09 April, 2026 500.00 449.05 458.00 489.95

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+