| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 510.60 | 499.75 | 502.75 | 504.05 |
| 07 May, 2026 | 518.65 | 500.80 | 510.00 | 502.75 |
| 06 May, 2026 | 509.50 | 492.85 | 496.95 | 506.45 |
| 05 May, 2026 | 505.00 | 487.00 | 505.00 | 491.50 |
| 04 May, 2026 | 516.15 | 500.00 | 508.45 | 502.75 |
| 30 April, 2026 | 517.00 | 502.50 | 512.50 | 504.25 |
| 29 April, 2026 | 527.00 | 508.65 | 517.90 | 511.50 |
| 28 April, 2026 | 544.00 | 508.25 | 544.00 | 514.50 |
| 27 April, 2026 | 558.15 | 536.75 | 558.00 | 540.50 |
| 24 April, 2026 | 596.00 | 525.25 | 563.90 | 546.10 |
| 23 April, 2026 | 552.00 | 536.00 | 544.40 | 547.00 |
| 22 April, 2026 | 554.80 | 534.90 | 551.35 | 541.25 |
| 21 April, 2026 | 554.50 | 538.35 | 541.75 | 547.30 |
| 20 April, 2026 | 542.00 | 522.35 | 525.60 | 536.35 |
| 17 April, 2026 | 548.00 | 518.15 | 527.20 | 521.50 |
| 16 April, 2026 | 533.55 | 508.60 | 519.75 | 520.70 |
| 15 April, 2026 | 517.00 | 500.20 | 500.20 | 510.45 |
| 13 April, 2026 | 504.45 | 473.85 | 478.70 | 498.20 |
| 10 April, 2026 | 507.00 | 485.00 | 489.95 | 495.10 |
| 09 April, 2026 | 500.00 | 449.05 | 458.00 | 489.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article