| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 460.00 | 428.00 | 436.00 | 458.30 |
| 07 April, 2026 | 428.75 | 415.00 | 426.95 | 422.90 |
| 06 April, 2026 | 435.00 | 410.05 | 427.55 | 427.45 |
| 02 April, 2026 | 449.70 | 425.00 | 449.70 | 427.55 |
| 01 April, 2026 | 477.00 | 446.70 | 470.00 | 453.30 |
| 30 March, 2026 | 483.50 | 460.35 | 480.25 | 467.15 |
| 27 March, 2026 | 501.15 | 473.90 | 484.00 | 490.00 |
| 25 March, 2026 | 518.05 | 485.20 | 518.00 | 493.85 |
| 24 March, 2026 | 529.00 | 511.50 | 529.00 | 518.00 |
| 23 March, 2026 | 537.00 | 511.00 | 537.00 | 522.45 |
| 20 March, 2026 | 550.40 | 529.05 | 535.95 | 543.80 |
| 19 March, 2026 | 566.00 | 524.00 | 532.00 | 534.75 |
| 18 March, 2026 | 558.15 | 532.05 | 538.90 | 543.20 |
| 17 March, 2026 | 561.00 | 509.65 | 512.80 | 533.55 |
| 16 March, 2026 | 525.45 | 510.00 | 521.00 | 512.80 |
| 13 March, 2026 | 537.85 | 508.20 | 520.55 | 521.80 |
| 12 March, 2026 | 523.95 | 495.00 | 511.85 | 518.00 |
| 11 March, 2026 | 529.90 | 504.00 | 512.00 | 513.65 |
| 10 March, 2026 | 510.95 | 471.25 | 484.95 | 502.60 |
| 09 March, 2026 | 495.80 | 440.00 | 446.50 | 476.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article