| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 65.62 | 64.48 | 64.50 | 65.00 |
| 07 May, 2026 | 66.00 | 64.03 | 66.00 | 64.80 |
| 06 May, 2026 | 65.26 | 62.75 | 62.75 | 64.57 |
| 05 May, 2026 | 64.50 | 63.00 | 64.50 | 63.50 |
| 04 May, 2026 | 65.45 | 62.75 | 64.73 | 63.21 |
| 30 April, 2026 | 64.70 | 63.57 | 64.70 | 64.01 |
| 29 April, 2026 | 66.00 | 64.74 | 66.00 | 64.83 |
| 28 April, 2026 | 65.98 | 64.48 | 65.98 | 65.02 |
| 27 April, 2026 | 67.40 | 63.85 | 63.85 | 65.22 |
| 24 April, 2026 | 65.85 | 63.37 | 65.46 | 64.18 |
| 23 April, 2026 | 67.52 | 63.61 | 66.10 | 65.28 |
| 22 April, 2026 | 67.50 | 58.20 | 59.08 | 65.50 |
| 21 April, 2026 | 60.00 | 59.01 | 59.62 | 59.05 |
| 20 April, 2026 | 62.00 | 59.00 | 62.00 | 59.46 |
| 17 April, 2026 | 61.70 | 59.06 | 61.00 | 60.87 |
| 16 April, 2026 | 61.00 | 58.10 | 58.10 | 59.75 |
| 15 April, 2026 | 59.79 | 58.01 | 59.50 | 59.01 |
| 13 April, 2026 | 58.38 | 55.10 | 55.10 | 57.95 |
| 10 April, 2026 | 59.08 | 57.01 | 58.00 | 57.97 |
| 09 April, 2026 | 59.00 | 56.82 | 58.01 | 57.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article