| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 65.64 | 64.33 | 64.44 | 64.99 |
| 07 May, 2026 | 66.29 | 64.25 | 66.29 | 64.76 |
| 06 May, 2026 | 65.08 | 63.00 | 64.64 | 64.03 |
| 05 May, 2026 | 64.70 | 63.00 | 64.70 | 63.37 |
| 04 May, 2026 | 65.10 | 62.75 | 64.00 | 63.43 |
| 30 April, 2026 | 65.00 | 63.87 | 64.30 | 64.00 |
| 29 April, 2026 | 66.00 | 64.94 | 65.06 | 65.08 |
| 28 April, 2026 | 65.85 | 64.60 | 65.56 | 65.16 |
| 27 April, 2026 | 67.47 | 64.10 | 65.00 | 65.29 |
| 24 April, 2026 | 66.01 | 63.54 | 64.48 | 64.01 |
| 23 April, 2026 | 67.51 | 63.10 | 65.98 | 65.46 |
| 22 April, 2026 | 67.68 | 57.50 | 59.08 | 65.63 |
| 21 April, 2026 | 60.40 | 58.50 | 60.40 | 59.08 |
| 20 April, 2026 | 61.50 | 58.75 | 61.50 | 59.18 |
| 17 April, 2026 | 61.62 | 59.15 | 61.00 | 61.12 |
| 16 April, 2026 | 60.83 | 59.10 | 60.00 | 59.58 |
| 15 April, 2026 | 60.00 | 58.35 | 58.50 | 59.19 |
| 13 April, 2026 | 58.50 | 56.25 | 56.51 | 58.10 |
| 10 April, 2026 | 58.63 | 57.05 | 57.48 | 57.96 |
| 09 April, 2026 | 59.39 | 57.01 | 58.34 | 57.47 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article