| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 574.40 | 555.65 | 565.95 | 561.65 |
| 07 May, 2026 | 568.75 | 545.00 | 545.55 | 565.75 |
| 06 May, 2026 | 547.95 | 521.85 | 524.85 | 545.00 |
| 05 May, 2026 | 524.00 | 509.75 | 511.00 | 518.20 |
| 04 May, 2026 | 527.70 | 500.00 | 502.15 | 524.35 |
| 30 April, 2026 | 505.00 | 495.95 | 500.00 | 501.40 |
| 29 April, 2026 | 520.00 | 504.00 | 516.85 | 505.60 |
| 28 April, 2026 | 521.05 | 510.10 | 517.60 | 513.40 |
| 27 April, 2026 | 517.50 | 506.55 | 511.25 | 516.75 |
| 24 April, 2026 | 515.00 | 502.70 | 510.20 | 511.00 |
| 23 April, 2026 | 519.80 | 508.80 | 512.45 | 511.20 |
| 22 April, 2026 | 520.45 | 508.20 | 510.20 | 516.85 |
| 21 April, 2026 | 522.30 | 490.65 | 490.65 | 511.90 |
| 20 April, 2026 | 503.35 | 489.00 | 496.05 | 492.85 |
| 17 April, 2026 | 507.00 | 484.50 | 484.50 | 498.50 |
| 16 April, 2026 | 491.65 | 478.05 | 489.25 | 484.80 |
| 15 April, 2026 | 484.65 | 471.25 | 471.25 | 481.80 |
| 13 April, 2026 | 476.00 | 447.75 | 453.95 | 467.70 |
| 10 April, 2026 | 476.05 | 453.15 | 453.15 | 468.40 |
| 09 April, 2026 | 462.00 | 441.60 | 448.50 | 450.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article