| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 05 February, 2026 | 514.65 | 502.30 | 507.45 | 509.10 |
| 04 February, 2026 | 524.05 | 488.95 | 492.00 | 513.45 |
| 03 February, 2026 | 512.00 | 484.00 | 484.00 | 493.35 |
| 02 February, 2026 | 495.55 | 468.20 | 495.55 | 479.75 |
| 01 February, 2026 | 503.80 | 480.75 | 495.00 | 483.50 |
| 30 January, 2026 | 509.20 | 492.45 | 509.20 | 494.70 |
| 29 January, 2026 | 539.90 | 507.55 | 531.55 | 509.20 |
| 28 January, 2026 | 529.00 | 516.05 | 519.90 | 527.15 |
| 27 January, 2026 | 521.10 | 494.95 | 500.20 | 510.45 |
| 23 January, 2026 | 525.00 | 501.00 | 513.20 | 505.55 |
| 22 January, 2026 | 533.45 | 515.00 | 515.15 | 523.50 |
| 21 January, 2026 | 511.45 | 490.50 | 491.15 | 505.70 |
| 20 January, 2026 | 517.80 | 493.75 | 514.75 | 496.70 |
| 19 January, 2026 | 541.35 | 508.50 | 539.95 | 515.55 |
| 16 January, 2026 | 551.00 | 502.20 | 508.00 | 542.60 |
| 14 January, 2026 | 512.25 | 488.00 | 493.60 | 510.00 |
| 13 January, 2026 | 505.05 | 489.95 | 499.85 | 493.50 |
| 12 January, 2026 | 504.00 | 483.05 | 483.05 | 498.35 |
| 09 January, 2026 | 518.45 | 497.00 | 503.00 | 499.15 |
| 08 January, 2026 | 531.80 | 500.00 | 523.25 | 507.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article