Brigade Enterprises பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 May, 2026 777.50 757.00 770.55 758.20
07 May, 2026 798.65 768.60 790.05 774.50
06 May, 2026 815.30 795.65 806.05 812.00
05 May, 2026 798.55 775.35 791.05 791.85
04 May, 2026 806.90 789.85 806.05 792.00
30 April, 2026 806.70 781.55 802.00 789.85
29 April, 2026 806.05 794.70 800.70 796.75
28 April, 2026 812.85 791.75 793.85 802.65
27 April, 2026 794.00 773.45 773.45 786.15
24 April, 2026 783.95 764.10 783.95 776.25
23 April, 2026 798.35 777.00 794.95 785.05
22 April, 2026 801.55 787.75 791.80 792.70
21 April, 2026 798.00 777.60 779.85 790.35
20 April, 2026 777.80 745.90 775.70 776.10
17 April, 2026 769.00 736.95 736.95 760.80
16 April, 2026 785.00 734.00 784.95 738.70
15 April, 2026 759.75 735.60 747.25 739.05
13 April, 2026 752.00 692.55 710.00 745.85
10 April, 2026 728.00 705.65 713.75 722.75
09 April, 2026 718.25 698.00 718.20 701.70

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+