| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 777.00 | 756.25 | 773.15 | 758.25 |
| 07 May, 2026 | 798.00 | 767.35 | 792.50 | 773.15 |
| 06 May, 2026 | 816.00 | 795.00 | 804.25 | 808.95 |
| 05 May, 2026 | 809.80 | 775.15 | 794.00 | 791.80 |
| 04 May, 2026 | 807.80 | 789.10 | 798.00 | 791.50 |
| 30 April, 2026 | 807.50 | 782.00 | 802.20 | 790.00 |
| 29 April, 2026 | 808.45 | 794.35 | 804.65 | 797.50 |
| 28 April, 2026 | 814.00 | 788.35 | 791.40 | 800.65 |
| 27 April, 2026 | 797.00 | 777.20 | 777.20 | 786.75 |
| 24 April, 2026 | 786.50 | 764.10 | 785.00 | 775.50 |
| 23 April, 2026 | 798.00 | 777.10 | 797.20 | 784.95 |
| 22 April, 2026 | 803.55 | 787.20 | 797.40 | 792.60 |
| 21 April, 2026 | 798.80 | 776.95 | 779.20 | 790.30 |
| 20 April, 2026 | 780.00 | 746.00 | 761.25 | 775.70 |
| 17 April, 2026 | 769.45 | 738.25 | 742.75 | 762.25 |
| 16 April, 2026 | 787.45 | 732.40 | 783.55 | 738.50 |
| 15 April, 2026 | 761.30 | 736.20 | 759.95 | 739.00 |
| 13 April, 2026 | 752.20 | 693.00 | 703.45 | 745.30 |
| 10 April, 2026 | 728.85 | 704.60 | 704.60 | 723.20 |
| 09 April, 2026 | 721.45 | 698.00 | 721.45 | 701.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article