Brigade Enterprises என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
10 March, 2026 674.25 653.15 667.80 671.45
09 March, 2026 671.00 641.95 650.00 663.00
06 March, 2026 678.60 661.75 666.00 665.55
05 March, 2026 676.05 658.60 659.00 670.95
04 March, 2026 671.20 649.05 668.15 655.90
02 March, 2026 696.45 668.15 680.00 678.60
27 February, 2026 728.40 685.00 722.50 694.05
26 February, 2026 731.90 714.15 718.10 716.15
25 February, 2026 735.45 705.00 733.00 714.35
24 February, 2026 753.25 727.25 744.60 729.85
23 February, 2026 755.00 739.45 740.85 748.35
20 February, 2026 742.45 731.60 740.10 740.65
19 February, 2026 744.00 736.10 741.30 740.10
18 February, 2026 744.40 732.10 743.00 740.25
17 February, 2026 752.50 740.00 745.20 742.65
16 February, 2026 760.00 743.70 756.00 747.80
13 February, 2026 792.55 757.00 787.10 762.95
12 February, 2026 801.10 780.90 801.00 796.55
11 February, 2026 806.55 794.05 800.00 802.45
10 February, 2026 811.70 791.30 811.30 802.40

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+