| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 March, 2026 | 674.25 | 653.15 | 667.80 | 671.45 |
| 09 March, 2026 | 671.00 | 641.95 | 650.00 | 663.00 |
| 06 March, 2026 | 678.60 | 661.75 | 666.00 | 665.55 |
| 05 March, 2026 | 676.05 | 658.60 | 659.00 | 670.95 |
| 04 March, 2026 | 671.20 | 649.05 | 668.15 | 655.90 |
| 02 March, 2026 | 696.45 | 668.15 | 680.00 | 678.60 |
| 27 February, 2026 | 728.40 | 685.00 | 722.50 | 694.05 |
| 26 February, 2026 | 731.90 | 714.15 | 718.10 | 716.15 |
| 25 February, 2026 | 735.45 | 705.00 | 733.00 | 714.35 |
| 24 February, 2026 | 753.25 | 727.25 | 744.60 | 729.85 |
| 23 February, 2026 | 755.00 | 739.45 | 740.85 | 748.35 |
| 20 February, 2026 | 742.45 | 731.60 | 740.10 | 740.65 |
| 19 February, 2026 | 744.00 | 736.10 | 741.30 | 740.10 |
| 18 February, 2026 | 744.40 | 732.10 | 743.00 | 740.25 |
| 17 February, 2026 | 752.50 | 740.00 | 745.20 | 742.65 |
| 16 February, 2026 | 760.00 | 743.70 | 756.00 | 747.80 |
| 13 February, 2026 | 792.55 | 757.00 | 787.10 | 762.95 |
| 12 February, 2026 | 801.10 | 780.90 | 801.00 | 796.55 |
| 11 February, 2026 | 806.55 | 794.05 | 800.00 | 802.45 |
| 10 February, 2026 | 811.70 | 791.30 | 811.30 | 802.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article