| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 256.00 | 248.55 | 256.00 | 249.25 |
| 07 May, 2026 | 261.70 | 250.80 | 261.70 | 251.80 |
| 06 May, 2026 | 256.80 | 246.70 | 246.70 | 254.55 |
| 05 May, 2026 | 249.50 | 240.65 | 245.85 | 246.70 |
| 04 May, 2026 | 258.30 | 245.25 | 258.30 | 245.85 |
| 30 April, 2026 | 260.45 | 250.45 | 255.05 | 253.15 |
| 29 April, 2026 | 272.55 | 256.05 | 269.95 | 257.05 |
| 28 April, 2026 | 278.00 | 266.70 | 277.15 | 267.80 |
| 27 April, 2026 | 280.85 | 275.50 | 275.50 | 279.85 |
| 24 April, 2026 | 286.05 | 272.00 | 283.05 | 273.35 |
| 23 April, 2026 | 293.95 | 282.15 | 290.85 | 282.60 |
| 22 April, 2026 | 291.40 | 281.80 | 283.95 | 288.95 |
| 21 April, 2026 | 284.35 | 277.05 | 277.05 | 281.75 |
| 20 April, 2026 | 283.70 | 274.40 | 280.40 | 276.95 |
| 17 April, 2026 | 281.75 | 267.00 | 268.70 | 277.70 |
| 16 April, 2026 | 270.55 | 265.25 | 268.30 | 268.45 |
| 15 April, 2026 | 267.85 | 263.10 | 266.00 | 264.15 |
| 13 April, 2026 | 261.00 | 249.05 | 260.30 | 257.55 |
| 10 April, 2026 | 266.30 | 252.05 | 252.05 | 262.70 |
| 09 April, 2026 | 262.25 | 251.20 | 252.00 | 254.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article