| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 253.00 | 248.50 | 252.00 | 249.20 |
| 07 May, 2026 | 259.70 | 251.00 | 259.70 | 252.05 |
| 06 May, 2026 | 256.50 | 246.00 | 246.00 | 255.35 |
| 05 May, 2026 | 249.95 | 240.60 | 245.00 | 246.70 |
| 04 May, 2026 | 257.90 | 245.30 | 256.00 | 245.80 |
| 30 April, 2026 | 260.28 | 250.12 | 256.90 | 253.24 |
| 29 April, 2026 | 272.50 | 255.78 | 270.90 | 256.90 |
| 28 April, 2026 | 278.95 | 266.65 | 278.95 | 267.95 |
| 27 April, 2026 | 280.51 | 275.60 | 275.60 | 279.91 |
| 24 April, 2026 | 286.60 | 271.76 | 284.17 | 273.37 |
| 23 April, 2026 | 292.50 | 282.20 | 288.00 | 282.77 |
| 22 April, 2026 | 291.50 | 280.30 | 281.30 | 289.01 |
| 21 April, 2026 | 284.50 | 277.98 | 281.74 | 282.11 |
| 20 April, 2026 | 283.90 | 273.93 | 278.14 | 277.29 |
| 17 April, 2026 | 281.69 | 267.01 | 268.99 | 278.14 |
| 16 April, 2026 | 270.28 | 265.50 | 268.00 | 268.60 |
| 15 April, 2026 | 268.00 | 263.00 | 266.00 | 264.46 |
| 13 April, 2026 | 261.00 | 249.01 | 257.25 | 257.84 |
| 10 April, 2026 | 266.35 | 255.00 | 255.00 | 262.86 |
| 09 April, 2026 | 262.17 | 251.01 | 256.77 | 254.78 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article