| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 2,085.75 | 2,011.40 | 2,017.35 | 2,030.10 |
| 27 May, 2026 | 2,061.00 | 2,015.00 | 2,047.00 | 2,024.50 |
| 26 May, 2026 | 2,097.00 | 2,027.65 | 2,095.30 | 2,035.45 |
| 25 May, 2026 | 2,090.00 | 2,031.60 | 2,061.05 | 2,075.20 |
| 22 May, 2026 | 2,057.00 | 2,014.00 | 2,023.40 | 2,028.75 |
| 21 May, 2026 | 2,051.00 | 1,999.60 | 2,026.55 | 2,022.45 |
| 20 May, 2026 | 2,067.65 | 2,010.00 | 2,047.00 | 2,016.30 |
| 19 May, 2026 | 2,059.90 | 1,980.80 | 1,980.80 | 2,037.90 |
| 18 May, 2026 | 2,046.30 | 1,949.90 | 1,990.00 | 1,987.55 |
| 15 May, 2026 | 2,056.60 | 1,948.85 | 2,036.45 | 1,998.85 |
| 14 May, 2026 | 2,057.10 | 1,806.00 | 1,840.50 | 2,023.05 |
| 13 May, 2026 | 1,865.20 | 1,818.30 | 1,829.00 | 1,843.00 |
| 12 May, 2026 | 1,855.45 | 1,799.60 | 1,830.05 | 1,810.25 |
| 11 May, 2026 | 1,876.40 | 1,820.30 | 1,850.00 | 1,853.50 |
| 08 May, 2026 | 1,871.35 | 1,845.00 | 1,871.35 | 1,857.35 |
| 07 May, 2026 | 1,883.95 | 1,842.00 | 1,845.85 | 1,866.20 |
| 06 May, 2026 | 1,849.00 | 1,750.05 | 1,750.05 | 1,839.50 |
| 05 May, 2026 | 1,774.25 | 1,728.05 | 1,735.05 | 1,741.95 |
| 04 May, 2026 | 1,766.55 | 1,702.65 | 1,702.65 | 1,735.90 |
| 30 April, 2026 | 1,733.65 | 1,679.00 | 1,733.65 | 1,710.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article