| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 27 April, 2026 | 1,765.70 | 1,706.75 | 1,729.75 | 1,763.40 |
| 24 April, 2026 | 1,777.00 | 1,713.10 | 1,774.40 | 1,716.85 |
| 23 April, 2026 | 1,783.50 | 1,748.00 | 1,754.95 | 1,768.05 |
| 22 April, 2026 | 1,760.00 | 1,736.00 | 1,757.05 | 1,753.05 |
| 21 April, 2026 | 1,769.20 | 1,740.15 | 1,754.90 | 1,748.25 |
| 20 April, 2026 | 1,772.00 | 1,741.35 | 1,770.00 | 1,754.25 |
| 17 April, 2026 | 1,799.75 | 1,749.75 | 1,793.30 | 1,772.50 |
| 16 April, 2026 | 1,770.00 | 1,733.35 | 1,745.00 | 1,766.45 |
| 15 April, 2026 | 1,752.75 | 1,689.00 | 1,749.75 | 1,738.55 |
| 13 April, 2026 | 1,710.95 | 1,646.15 | 1,700.00 | 1,686.20 |
| 10 April, 2026 | 1,710.90 | 1,647.80 | 1,679.60 | 1,708.70 |
| 09 April, 2026 | 1,689.95 | 1,647.30 | 1,689.95 | 1,662.65 |
| 08 April, 2026 | 1,675.00 | 1,623.20 | 1,675.00 | 1,660.25 |
| 07 April, 2026 | 1,626.05 | 1,544.25 | 1,550.70 | 1,609.80 |
| 06 April, 2026 | 1,596.70 | 1,545.35 | 1,596.70 | 1,569.95 |
| 02 April, 2026 | 1,573.70 | 1,510.00 | 1,573.65 | 1,567.85 |
| 01 April, 2026 | 1,599.60 | 1,545.00 | 1,599.60 | 1,573.70 |
| 30 March, 2026 | 1,559.55 | 1,502.45 | 1,556.85 | 1,505.15 |
| 27 March, 2026 | 1,597.00 | 1,546.85 | 1,595.70 | 1,557.20 |
| 25 March, 2026 | 1,630.50 | 1,581.55 | 1,581.55 | 1,595.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article