| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 27 April, 2026 | 1,764.90 | 1,706.60 | 1,719.50 | 1,761.10 |
| 24 April, 2026 | 1,783.00 | 1,715.00 | 1,777.50 | 1,719.50 |
| 23 April, 2026 | 1,785.00 | 1,747.90 | 1,752.50 | 1,768.00 |
| 22 April, 2026 | 1,760.50 | 1,735.00 | 1,748.80 | 1,752.50 |
| 21 April, 2026 | 1,768.00 | 1,740.00 | 1,759.90 | 1,748.80 |
| 20 April, 2026 | 1,775.00 | 1,740.00 | 1,771.00 | 1,754.20 |
| 17 April, 2026 | 1,799.80 | 1,755.00 | 1,764.90 | 1,770.90 |
| 16 April, 2026 | 1,770.00 | 1,736.10 | 1,749.00 | 1,764.90 |
| 15 April, 2026 | 1,753.00 | 1,688.90 | 1,698.50 | 1,735.60 |
| 13 April, 2026 | 1,710.90 | 1,649.00 | 1,700.00 | 1,687.10 |
| 10 April, 2026 | 1,710.00 | 1,650.30 | 1,662.00 | 1,708.40 |
| 09 April, 2026 | 1,689.90 | 1,644.50 | 1,662.00 | 1,662.00 |
| 08 April, 2026 | 1,674.80 | 1,623.50 | 1,674.80 | 1,660.30 |
| 07 April, 2026 | 1,627.00 | 1,545.50 | 1,571.00 | 1,610.50 |
| 06 April, 2026 | 1,589.90 | 1,545.60 | 1,582.50 | 1,569.10 |
| 02 April, 2026 | 1,572.00 | 1,508.00 | 1,570.10 | 1,565.80 |
| 01 April, 2026 | 1,593.10 | 1,544.10 | 1,565.00 | 1,570.10 |
| 30 March, 2026 | 1,561.80 | 1,500.30 | 1,548.00 | 1,504.80 |
| 27 March, 2026 | 1,605.20 | 1,549.00 | 1,595.60 | 1,558.40 |
| 25 March, 2026 | 1,630.00 | 1,582.20 | 1,591.80 | 1,595.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article