| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 April, 2026 | 186.50 | 182.60 | 184.50 | 183.70 |
| 28 April, 2026 | 187.80 | 184.35 | 185.65 | 185.30 |
| 27 April, 2026 | 186.75 | 181.95 | 181.95 | 185.00 |
| 24 April, 2026 | 191.45 | 181.90 | 184.00 | 183.70 |
| 23 April, 2026 | 187.30 | 183.40 | 187.00 | 184.15 |
| 22 April, 2026 | 188.00 | 181.40 | 183.80 | 187.55 |
| 21 April, 2026 | 185.95 | 180.00 | 185.75 | 183.40 |
| 20 April, 2026 | 187.55 | 180.00 | 182.75 | 185.05 |
| 17 April, 2026 | 186.00 | 181.00 | 185.60 | 182.15 |
| 16 April, 2026 | 189.00 | 179.55 | 185.50 | 185.55 |
| 15 April, 2026 | 187.20 | 184.70 | 185.00 | 185.75 |
| 13 April, 2026 | 184.50 | 176.80 | 176.90 | 183.40 |
| 10 April, 2026 | 186.00 | 177.60 | 177.60 | 184.05 |
| 09 April, 2026 | 180.00 | 176.90 | 176.90 | 178.15 |
| 08 April, 2026 | 181.20 | 173.35 | 173.95 | 179.10 |
| 07 April, 2026 | 171.40 | 164.75 | 165.20 | 170.15 |
| 06 April, 2026 | 167.95 | 163.70 | 166.15 | 165.50 |
| 02 April, 2026 | 170.50 | 162.95 | 170.15 | 166.40 |
| 01 April, 2026 | 178.10 | 168.00 | 176.75 | 176.65 |
| 30 March, 2026 | 170.70 | 160.30 | 164.00 | 165.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article