| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 20 April, 2026 | 959.85 | 926.70 | 938.30 | 941.15 |
| 17 April, 2026 | 948.50 | 891.55 | 899.95 | 939.95 |
| 16 April, 2026 | 896.70 | 876.55 | 893.85 | 883.65 |
| 15 April, 2026 | 900.00 | 876.00 | 896.10 | 887.90 |
| 13 April, 2026 | 897.10 | 869.20 | 889.55 | 886.05 |
| 10 April, 2026 | 920.00 | 853.70 | 853.70 | 894.45 |
| 09 April, 2026 | 874.00 | 852.00 | 855.25 | 855.10 |
| 08 April, 2026 | 873.25 | 852.90 | 860.00 | 860.75 |
| 07 April, 2026 | 868.50 | 818.35 | 823.00 | 855.90 |
| 06 April, 2026 | 851.50 | 824.00 | 845.15 | 828.60 |
| 02 April, 2026 | 861.50 | 796.45 | 802.00 | 853.30 |
| 01 April, 2026 | 813.20 | 781.45 | 781.45 | 801.50 |
| 30 March, 2026 | 782.85 | 745.05 | 755.05 | 776.40 |
| 27 March, 2026 | 790.60 | 759.45 | 788.05 | 767.50 |
| 25 March, 2026 | 790.00 | 763.35 | 763.40 | 785.90 |
| 24 March, 2026 | 767.30 | 750.10 | 755.10 | 762.70 |
| 23 March, 2026 | 758.55 | 734.65 | 750.05 | 754.65 |
| 20 March, 2026 | 770.00 | 748.00 | 759.00 | 762.90 |
| 19 March, 2026 | 765.05 | 746.15 | 765.05 | 748.60 |
| 18 March, 2026 | 772.45 | 756.00 | 759.00 | 767.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article