| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 20 April, 2026 | 959.00 | 926.25 | 939.30 | 941.15 |
| 17 April, 2026 | 949.00 | 886.70 | 889.00 | 940.10 |
| 16 April, 2026 | 900.00 | 876.00 | 900.00 | 886.70 |
| 15 April, 2026 | 903.10 | 875.40 | 900.00 | 888.15 |
| 13 April, 2026 | 897.70 | 868.70 | 891.15 | 883.65 |
| 10 April, 2026 | 920.95 | 858.85 | 858.90 | 895.45 |
| 09 April, 2026 | 874.40 | 852.50 | 860.00 | 855.25 |
| 08 April, 2026 | 874.00 | 852.00 | 871.00 | 860.70 |
| 07 April, 2026 | 869.40 | 816.00 | 820.00 | 855.95 |
| 06 April, 2026 | 853.25 | 823.30 | 851.50 | 827.75 |
| 02 April, 2026 | 862.00 | 791.05 | 799.25 | 854.00 |
| 01 April, 2026 | 813.50 | 788.95 | 788.95 | 802.50 |
| 30 March, 2026 | 785.00 | 744.00 | 760.00 | 775.70 |
| 27 March, 2026 | 791.80 | 759.15 | 788.00 | 767.55 |
| 25 March, 2026 | 790.00 | 762.35 | 765.00 | 788.00 |
| 24 March, 2026 | 768.85 | 750.10 | 762.70 | 764.00 |
| 23 March, 2026 | 759.40 | 735.20 | 754.30 | 755.45 |
| 20 March, 2026 | 775.00 | 748.25 | 754.00 | 756.95 |
| 19 March, 2026 | 764.45 | 746.60 | 763.90 | 748.35 |
| 18 March, 2026 | 773.00 | 753.95 | 753.95 | 767.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article