Carborundum Uni. என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
10 February, 2026 838.90 822.15 831.00 826.35
10 February, 2026 838.90 822.15 831.00 826.35
09 February, 2026 833.75 774.60 774.60 830.00
09 February, 2026 833.75 774.60 774.60 830.00
06 February, 2026 789.90 760.05 789.90 771.40
05 February, 2026 807.05 786.35 804.90 790.45
04 February, 2026 810.05 787.55 794.35 804.05
03 February, 2026 808.20 765.60 770.30 794.35
02 February, 2026 786.60 748.50 786.60 754.40
01 February, 2026 799.90 777.20 785.00 782.50
30 January, 2026 819.95 781.00 804.00 788.25
29 January, 2026 834.40 799.20 834.40 804.25
28 January, 2026 840.55 808.60 820.05 834.40
27 January, 2026 825.45 796.75 815.00 821.10
23 January, 2026 826.20 811.00 814.00 818.20
22 January, 2026 826.80 787.95 788.00 814.90
21 January, 2026 817.95 774.65 779.65 802.45
20 January, 2026 814.00 770.60 814.00 779.65
19 January, 2026 813.55 801.05 803.60 809.50
16 January, 2026 821.75 807.60 807.65 814.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+