| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 17 November, 2025 | 3,291.35 | 3,057.05 | 3,057.05 | 3,268.35 |
| 14 November, 2025 | 3,202.25 | 3,067.75 | 3,189.45 | 3,077.60 |
| 13 November, 2025 | 3,205.00 | 3,140.50 | 3,152.30 | 3,180.95 |
| 12 November, 2025 | 3,199.00 | 2,981.00 | 3,000.80 | 3,176.30 |
| 11 November, 2025 | 3,144.65 | 2,864.25 | 3,040.00 | 3,000.65 |
| 10 November, 2025 | 3,055.95 | 2,855.30 | 2,855.30 | 2,983.00 |
| 07 November, 2025 | 2,917.20 | 2,813.60 | 2,853.00 | 2,899.00 |
| 06 November, 2025 | 2,932.50 | 2,845.55 | 2,885.40 | 2,871.95 |
| 04 November, 2025 | 3,046.70 | 2,896.25 | 3,000.00 | 2,910.70 |
| 03 November, 2025 | 3,091.00 | 2,986.60 | 3,025.00 | 3,019.95 |
| 31 October, 2025 | 3,077.95 | 2,995.80 | 3,044.35 | 3,013.70 |
| 30 October, 2025 | 3,032.95 | 2,917.85 | 2,978.80 | 3,021.50 |
| 29 October, 2025 | 3,116.00 | 2,845.00 | 3,070.05 | 2,957.25 |
| 28 October, 2025 | 3,182.35 | 2,680.60 | 2,729.00 | 3,129.95 |
| 27 October, 2025 | 2,690.00 | 2,545.20 | 2,560.00 | 2,663.90 |
| 24 October, 2025 | 2,559.35 | 2,522.70 | 2,533.45 | 2,544.60 |
| 23 October, 2025 | 2,601.00 | 2,490.00 | 2,515.00 | 2,516.85 |
| 21 October, 2025 | 2,525.00 | 2,463.80 | 2,498.95 | 2,513.50 |
| 20 October, 2025 | 2,532.30 | 2,449.00 | 2,490.00 | 2,463.80 |
| 17 October, 2025 | 2,508.85 | 2,445.00 | 2,508.85 | 2,453.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article