Carysil என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
28 April, 2026	909.00	934.00	909.00	919.25
27 April, 2026	908.00	941.00	905.85	913.30
24 April, 2026	912.00	921.00	891.00	899.10
23 April, 2026	919.00	935.00	909.65	915.30
22 April, 2026	894.00	934.80	887.50	919.80
21 April, 2026	875.00	925.00	872.10	887.50
20 April, 2026	904.60	909.00	856.80	863.40
17 April, 2026	894.00	921.90	890.05	902.40
16 April, 2026	889.00	895.00	871.60	889.90
15 April, 2026	859.00	899.95	852.00	885.00
13 April, 2026	832.00	852.95	800.20	841.40
10 April, 2026	839.00	851.85	835.35	843.40
09 April, 2026	837.60	849.70	822.60	830.00
08 April, 2026	844.90	846.85	820.95	833.45
07 April, 2026	817.00	817.00	798.05	804.80
06 April, 2026	798.05	813.45	782.00	808.10
02 April, 2026	783.00	809.65	757.20	798.10
01 April, 2026	762.00	801.85	762.00	792.90
30 March, 2026	774.00	787.80	749.80	753.40
27 March, 2026	822.00	822.00	770.20	787.80

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article