Carysil என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 March, 2026	800.00	847.85	799.35	823.85
24 March, 2026	770.00	803.00	761.85	794.00
23 March, 2026	777.65	777.65	745.50	749.05
20 March, 2026	790.00	796.40	776.05	781.65
19 March, 2026	801.00	813.95	777.25	782.45
18 March, 2026	784.80	829.00	772.20	813.60
17 March, 2026	781.20	787.70	767.60	778.85
16 March, 2026	787.00	788.00	753.05	777.45
13 March, 2026	806.15	818.70	773.05	785.10
12 March, 2026	844.55	844.55	794.00	815.30
11 March, 2026	853.00	868.00	840.00	846.65
10 March, 2026	830.00	856.65	823.10	844.50
09 March, 2026	859.00	859.00	809.30	825.45
06 March, 2026	882.95	888.35	859.90	864.40
05 March, 2026	867.00	885.15	858.20	878.25
04 March, 2026	870.65	883.00	851.15	859.10
02 March, 2026	851.10	893.35	851.10	876.90
27 February, 2026	907.05	920.70	892.65	895.70
26 February, 2026	912.80	936.25	903.10	911.15
25 February, 2026	922.75	931.90	905.00	911.85

முதல் முன்பு 1 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article