Ceinsys Tech என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 March, 2026	910.05	1,057.00	910.05	1,025.55
24 March, 2026	925.00	967.80	890.40	899.80
23 March, 2026	937.95	937.95	867.00	888.35
20 March, 2026	944.00	970.45	930.05	938.70
19 March, 2026	942.60	980.00	913.25	925.10
18 March, 2026	940.00	986.55	940.00	956.40
17 March, 2026	959.60	974.85	921.00	931.00
16 March, 2026	955.00	1,016.50	925.00	938.45
13 March, 2026	1,009.25	1,017.85	948.75	967.65
12 March, 2026	980.00	1,067.85	949.90	1,009.25
11 March, 2026	931.95	1,045.60	911.00	972.60
10 March, 2026	867.00	887.65	855.10	871.35
09 March, 2026	880.00	899.95	855.00	859.85
06 March, 2026	910.00	921.95	896.40	903.75
05 March, 2026	910.10	925.15	897.05	909.25
04 March, 2026	922.40	922.40	880.00	897.95
02 March, 2026	912.00	962.15	912.00	934.55
27 February, 2026	1,007.00	1,007.00	965.30	972.10
26 February, 2026	981.00	1,010.70	973.10	987.80
25 February, 2026	977.90	998.90	964.00	972.50

முதல் முன்பு 1 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article