| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 22.72 | 22.19 | 22.72 | 22.30 |
| 27 May, 2026 | 23.10 | 22.42 | 22.42 | 22.71 |
| 26 May, 2026 | 23.36 | 22.83 | 23.36 | 22.93 |
| 25 May, 2026 | 24.00 | 22.72 | 24.00 | 22.88 |
| 22 May, 2026 | 23.90 | 22.83 | 22.83 | 23.05 |
| 21 May, 2026 | 23.70 | 23.01 | 23.01 | 23.17 |
| 20 May, 2026 | 23.54 | 22.69 | 23.15 | 23.48 |
| 19 May, 2026 | 23.40 | 23.00 | 23.27 | 23.15 |
| 18 May, 2026 | 23.39 | 22.62 | 23.30 | 22.81 |
| 15 May, 2026 | 24.45 | 23.41 | 23.90 | 23.51 |
| 14 May, 2026 | 24.06 | 23.39 | 23.68 | 23.81 |
| 13 May, 2026 | 24.12 | 23.55 | 23.82 | 23.98 |
| 12 May, 2026 | 24.20 | 23.63 | 24.20 | 23.67 |
| 11 May, 2026 | 24.50 | 23.75 | 24.50 | 24.13 |
| 08 May, 2026 | 25.99 | 24.31 | 24.45 | 24.35 |
| 07 May, 2026 | 24.90 | 24.00 | 24.48 | 24.13 |
| 06 May, 2026 | 25.40 | 24.20 | 25.40 | 24.36 |
| 05 May, 2026 | 25.30 | 24.16 | 25.25 | 24.60 |
| 04 May, 2026 | 25.01 | 24.48 | 25.00 | 24.94 |
| 30 April, 2026 | 24.98 | 23.88 | 24.98 | 24.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article