| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 23.18 | 22.20 | 22.75 | 22.45 |
| 27 May, 2026 | 23.20 | 22.57 | 22.98 | 22.65 |
| 26 May, 2026 | 23.29 | 22.81 | 23.00 | 22.88 |
| 25 May, 2026 | 23.79 | 22.70 | 22.95 | 22.90 |
| 22 May, 2026 | 24.00 | 22.76 | 23.58 | 22.97 |
| 21 May, 2026 | 23.73 | 22.91 | 23.45 | 23.03 |
| 20 May, 2026 | 23.86 | 22.72 | 23.10 | 23.39 |
| 19 May, 2026 | 23.50 | 22.65 | 22.65 | 23.12 |
| 18 May, 2026 | 23.40 | 22.57 | 23.40 | 22.92 |
| 15 May, 2026 | 24.47 | 23.40 | 23.75 | 23.49 |
| 14 May, 2026 | 24.10 | 23.35 | 23.90 | 23.76 |
| 13 May, 2026 | 24.00 | 23.50 | 23.89 | 23.83 |
| 12 May, 2026 | 24.24 | 23.57 | 24.00 | 23.78 |
| 11 May, 2026 | 24.63 | 23.90 | 24.49 | 24.19 |
| 08 May, 2026 | 25.95 | 24.00 | 24.00 | 24.35 |
| 07 May, 2026 | 24.95 | 23.91 | 24.52 | 24.16 |
| 06 May, 2026 | 25.00 | 24.15 | 24.25 | 24.49 |
| 05 May, 2026 | 25.10 | 24.38 | 25.10 | 24.49 |
| 04 May, 2026 | 25.20 | 24.26 | 24.59 | 24.80 |
| 30 April, 2026 | 25.20 | 23.25 | 25.20 | 24.13 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article