CG Power and Indl. பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
10 April, 2026 735.60 720.00 727.75 731.25
09 April, 2026 735.00 716.00 723.15 720.45
08 April, 2026 730.50 705.45 722.95 725.75
07 April, 2026 694.95 671.35 684.40 693.85
06 April, 2026 689.80 671.40 681.90 687.05
02 April, 2026 682.90 655.85 673.80 678.15
01 April, 2026 690.00 672.65 675.00 680.00
30 March, 2026 672.55 652.00 657.90 655.60
27 March, 2026 690.60 666.00 690.60 667.80
25 March, 2026 694.30 675.65 676.95 692.05
24 March, 2026 680.00 659.05 680.00 667.80
23 March, 2026 680.35 642.80 680.35 664.35
20 March, 2026 709.15 678.70 691.65 681.30
19 March, 2026 700.25 684.00 695.35 687.65
18 March, 2026 717.10 702.60 710.00 706.40
17 March, 2026 712.00 697.00 702.75 708.25
16 March, 2026 709.80 680.05 709.15 698.65
13 March, 2026 748.95 706.80 739.05 709.15
12 March, 2026 740.45 702.00 723.30 737.45
11 March, 2026 741.50 724.50 732.85 726.85

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+