| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 19 June, 2026 | 966.05 | 950.05 | 954.10 | 963.70 |
| 18 June, 2026 | 969.90 | 945.25 | 969.90 | 954.45 |
| 17 June, 2026 | 965.60 | 937.00 | 941.00 | 963.75 |
| 16 June, 2026 | 946.90 | 931.60 | 943.55 | 940.70 |
| 15 June, 2026 | 942.90 | 916.55 | 928.00 | 935.50 |
| 12 June, 2026 | 919.00 | 897.50 | 919.00 | 914.45 |
| 11 June, 2026 | 926.50 | 898.95 | 900.50 | 901.35 |
| 10 June, 2026 | 924.50 | 899.15 | 911.20 | 908.10 |
| 09 June, 2026 | 921.00 | 905.30 | 910.20 | 911.20 |
| 08 June, 2026 | 938.80 | 895.00 | 920.00 | 903.40 |
| 05 June, 2026 | 952.00 | 928.60 | 948.85 | 937.85 |
| 04 June, 2026 | 951.00 | 906.75 | 915.00 | 937.90 |
| 03 June, 2026 | 914.60 | 890.45 | 912.95 | 906.65 |
| 02 June, 2026 | 910.55 | 883.05 | 895.05 | 907.70 |
| 01 June, 2026 | 928.95 | 891.30 | 928.95 | 894.35 |
| 29 May, 2026 | 944.10 | 910.95 | 938.90 | 917.45 |
| 27 May, 2026 | 938.00 | 882.00 | 882.55 | 934.80 |
| 26 May, 2026 | 890.00 | 864.20 | 867.90 | 879.15 |
| 25 May, 2026 | 884.40 | 864.80 | 874.90 | 867.90 |
| 22 May, 2026 | 873.50 | 858.00 | 866.90 | 865.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article