CG Power and Indl. என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
13 March, 2026 749.00 706.45 740.55 709.90
12 March, 2026 740.25 701.60 723.45 737.30
11 March, 2026 741.50 724.05 730.40 726.30
10 March, 2026 731.95 703.30 706.00 728.20
09 March, 2026 704.90 684.20 704.90 697.55
06 March, 2026 722.50 696.00 700.00 715.45
05 March, 2026 702.85 683.40 689.00 701.10
04 March, 2026 702.00 676.40 700.00 684.90
02 March, 2026 719.20 688.90 688.95 711.85
27 February, 2026 728.70 719.60 726.75 725.20
26 February, 2026 733.70 711.05 715.50 726.75
25 February, 2026 728.00 710.65 725.00 713.40
24 February, 2026 727.00 713.00 713.00 724.50
23 February, 2026 722.70 713.50 720.00 720.50
20 February, 2026 717.40 691.65 692.00 712.15
19 February, 2026 719.40 693.40 710.65 696.55
18 February, 2026 714.50 687.40 692.35 710.55
17 February, 2026 695.90 684.85 689.00 690.50
16 February, 2026 691.00 676.55 677.00 688.75
13 February, 2026 684.50 671.40 680.00 680.15

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+