Chalet Hotels என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
28 April, 2026	788.00	793.45	782.00	785.30
27 April, 2026	798.90	813.40	788.35	791.65
24 April, 2026	790.85	802.00	772.00	797.60
23 April, 2026	809.95	817.95	781.80	788.45
22 April, 2026	803.35	820.05	798.80	809.95
21 April, 2026	793.00	808.15	784.35	803.35
20 April, 2026	777.00	794.00	766.50	787.50
17 April, 2026	770.10	783.55	765.55	779.95
16 April, 2026	773.00	788.00	762.50	768.65
15 April, 2026	762.00	788.00	762.00	774.35
13 April, 2026	748.30	770.00	743.00	759.50
10 April, 2026	760.00	779.00	756.00	770.20
09 April, 2026	766.10	771.05	751.30	754.40
08 April, 2026	750.00	776.00	745.00	766.10
07 April, 2026	724.00	742.00	715.00	738.85
06 April, 2026	723.05	735.00	712.90	731.95
02 April, 2026	713.00	733.00	696.35	728.50
01 April, 2026	710.05	729.00	707.50	717.75
30 March, 2026	718.85	718.85	691.35	702.30
27 March, 2026	728.50	729.95	709.55	724.95

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article