Chaman Lal Setia பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
30 March, 2026 215.75 203.70 215.00 206.05
27 March, 2026 228.00 215.95 228.00 217.55
25 March, 2026 234.85 221.35 221.35 228.35
24 March, 2026 226.85 222.40 224.25 225.70
23 March, 2026 232.50 221.00 232.50 221.20
20 March, 2026 239.45 232.50 238.00 232.50
19 March, 2026 240.85 232.80 239.00 233.00
18 March, 2026 242.95 236.55 237.00 241.85
17 March, 2026 238.20 233.10 235.90 234.65
16 March, 2026 243.20 233.15 243.20 235.95
13 March, 2026 247.75 238.40 247.00 242.85
12 March, 2026 251.00 243.50 243.80 249.10
11 March, 2026 255.00 246.80 246.80 248.55
10 March, 2026 257.20 242.80 242.80 251.80
09 March, 2026 247.70 239.15 241.00 244.05
06 March, 2026 266.30 250.75 258.20 251.45
05 March, 2026 259.00 245.20 245.20 257.00
04 March, 2026 257.00 246.55 257.00 247.65
02 March, 2026 264.95 255.70 264.95 260.55
27 February, 2026 291.95 265.90 291.95 269.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+