| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 295.00 | 273.95 | 279.90 | 282.75 |
| 27 May, 2026 | 308.00 | 273.95 | 304.00 | 279.90 |
| 26 May, 2026 | 304.00 | 290.25 | 298.00 | 292.40 |
| 25 May, 2026 | 316.40 | 268.25 | 271.15 | 298.00 |
| 22 May, 2026 | 267.95 | 262.00 | 262.75 | 266.70 |
| 21 May, 2026 | 266.40 | 261.55 | 265.65 | 263.75 |
| 20 May, 2026 | 264.95 | 253.25 | 255.00 | 262.85 |
| 19 May, 2026 | 266.00 | 255.85 | 263.95 | 258.35 |
| 18 May, 2026 | 269.75 | 257.55 | 266.55 | 260.50 |
| 15 May, 2026 | 274.95 | 267.60 | 271.00 | 269.20 |
| 14 May, 2026 | 280.70 | 266.00 | 276.75 | 272.75 |
| 13 May, 2026 | 279.60 | 268.00 | 273.40 | 276.75 |
| 12 May, 2026 | 283.60 | 269.85 | 283.50 | 271.35 |
| 11 May, 2026 | 288.05 | 282.50 | 288.00 | 285.15 |
| 08 May, 2026 | 299.80 | 287.55 | 299.80 | 289.35 |
| 07 May, 2026 | 301.00 | 291.90 | 294.80 | 298.45 |
| 06 May, 2026 | 295.00 | 278.80 | 281.00 | 293.35 |
| 05 May, 2026 | 281.65 | 276.10 | 277.75 | 278.85 |
| 04 May, 2026 | 287.45 | 278.00 | 281.00 | 279.65 |
| 30 April, 2026 | 283.70 | 278.00 | 282.70 | 281.32 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article