| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 02 February, 2026 | 238.76 | 230.02 | 236.99 | 236.36 |
| 01 February, 2026 | 247.00 | 236.35 | 243.95 | 239.95 |
| 30 January, 2026 | 247.00 | 233.00 | 233.00 | 243.95 |
| 29 January, 2026 | 235.15 | 229.55 | 234.05 | 232.65 |
| 28 January, 2026 | 236.80 | 232.00 | 232.50 | 235.25 |
| 27 January, 2026 | 238.20 | 228.80 | 238.20 | 232.20 |
| 23 January, 2026 | 244.10 | 234.35 | 240.55 | 237.00 |
| 22 January, 2026 | 245.70 | 233.30 | 233.30 | 244.10 |
| 21 January, 2026 | 245.95 | 232.05 | 240.00 | 235.20 |
| 20 January, 2026 | 251.00 | 243.00 | 248.35 | 245.15 |
| 19 January, 2026 | 254.00 | 245.25 | 252.05 | 249.25 |
| 16 January, 2026 | 257.85 | 250.80 | 256.00 | 253.95 |
| 14 January, 2026 | 259.90 | 250.70 | 252.00 | 258.80 |
| 13 January, 2026 | 258.40 | 253.00 | 255.00 | 254.20 |
| 12 January, 2026 | 262.20 | 253.70 | 260.00 | 257.10 |
| 09 January, 2026 | 265.30 | 255.35 | 259.00 | 263.50 |
| 08 January, 2026 | 268.35 | 261.00 | 268.00 | 262.80 |
| 07 January, 2026 | 270.60 | 266.35 | 267.90 | 269.50 |
| 06 January, 2026 | 270.00 | 262.10 | 267.00 | 268.20 |
| 05 January, 2026 | 271.30 | 262.60 | 270.25 | 267.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article