| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 1,683.60 | 1,450.10 | 1,450.10 | 1,635.25 |
| 07 April, 2026 | 1,436.10 | 1,372.00 | 1,409.00 | 1,403.00 |
| 06 April, 2026 | 1,432.80 | 1,369.30 | 1,381.25 | 1,423.85 |
| 02 April, 2026 | 1,407.80 | 1,317.10 | 1,317.10 | 1,385.70 |
| 01 April, 2026 | 1,416.05 | 1,366.00 | 1,388.85 | 1,391.25 |
| 30 March, 2026 | 1,393.45 | 1,355.50 | 1,384.35 | 1,365.55 |
| 27 March, 2026 | 1,414.45 | 1,352.35 | 1,414.45 | 1,384.60 |
| 25 March, 2026 | 1,419.40 | 1,366.05 | 1,370.05 | 1,401.05 |
| 24 March, 2026 | 1,380.60 | 1,309.60 | 1,367.10 | 1,373.70 |
| 23 March, 2026 | 1,407.00 | 1,305.00 | 1,407.00 | 1,354.95 |
| 20 March, 2026 | 1,478.25 | 1,399.45 | 1,478.25 | 1,405.15 |
| 19 March, 2026 | 1,494.95 | 1,407.10 | 1,494.95 | 1,428.60 |
| 18 March, 2026 | 1,533.60 | 1,486.60 | 1,510.05 | 1,498.30 |
| 17 March, 2026 | 1,570.00 | 1,513.50 | 1,545.05 | 1,521.15 |
| 16 March, 2026 | 1,572.45 | 1,484.80 | 1,523.65 | 1,570.90 |
| 13 March, 2026 | 1,563.00 | 1,451.20 | 1,487.20 | 1,552.70 |
| 12 March, 2026 | 1,555.10 | 1,481.00 | 1,555.10 | 1,487.15 |
| 11 March, 2026 | 1,584.80 | 1,558.60 | 1,573.60 | 1,569.75 |
| 10 March, 2026 | 1,578.30 | 1,518.70 | 1,533.35 | 1,571.00 |
| 09 March, 2026 | 1,562.00 | 1,524.55 | 1,560.05 | 1,531.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article