Clean Science & Tech பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
13 November, 2026	700.90	729.90	688.35	723.35
12 November, 2026	707.50	717.15	702.00	703.60
11 November, 2026	699.95	713.00	699.95	705.10
09 November, 2026	684.05	699.00	679.40	695.65
08 November, 2026	678.70	687.65	671.05	684.05
06 November, 2026	678.70	678.70	661.50	668.40
05 November, 2026	665.20	681.70	661.00	679.70
04 November, 2026	660.30	662.05	645.30	656.60
03 November, 2026	664.30	668.65	655.00	657.05
02 November, 2026	712.95	712.95	655.45	664.35
30 October, 2026	735.15	749.95	712.15	716.60
29 October, 2026	735.95	744.05	732.70	738.95
28 October, 2026	735.05	742.45	733.60	735.35
27 October, 2026	740.00	759.00	728.70	743.20
26 October, 2026	724.05	741.30	703.00	736.30
23 October, 2026	744.95	744.95	707.15	711.55
22 October, 2026	739.00	751.90	711.00	748.65
21 October, 2026	757.15	766.80	733.90	742.30
19 October, 2026	785.05	786.95	755.10	760.20
16 October, 2026	795.15	795.75	782.00	784.35

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article