| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 899.50 | 867.55 | 876.05 | 893.10 |
| 07 May, 2026 | 881.00 | 860.10 | 869.70 | 876.90 |
| 06 May, 2026 | 868.00 | 822.40 | 835.00 | 859.15 |
| 05 May, 2026 | 827.35 | 810.55 | 825.65 | 825.20 |
| 04 May, 2026 | 833.40 | 816.40 | 829.00 | 819.60 |
| 30 April, 2026 | 838.95 | 803.80 | 826.00 | 819.05 |
| 29 April, 2026 | 827.95 | 798.00 | 800.00 | 822.25 |
| 28 April, 2026 | 810.20 | 792.00 | 809.00 | 794.35 |
| 27 April, 2026 | 826.95 | 801.10 | 822.00 | 810.20 |
| 24 April, 2026 | 828.90 | 796.10 | 807.40 | 816.75 |
| 23 April, 2026 | 842.90 | 765.55 | 766.00 | 800.70 |
| 22 April, 2026 | 774.60 | 747.40 | 754.85 | 765.55 |
| 21 April, 2026 | 761.70 | 741.70 | 747.00 | 751.85 |
| 20 April, 2026 | 764.45 | 740.00 | 764.35 | 742.70 |
| 17 April, 2026 | 766.50 | 752.75 | 757.00 | 757.40 |
| 16 April, 2026 | 770.00 | 739.55 | 755.00 | 751.60 |
| 15 April, 2026 | 759.70 | 730.00 | 731.15 | 752.65 |
| 13 April, 2026 | 729.20 | 702.00 | 710.00 | 721.35 |
| 10 April, 2026 | 733.60 | 718.55 | 723.00 | 724.35 |
| 09 April, 2026 | 738.95 | 713.85 | 731.00 | 716.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article