| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 19 June, 2026 | 454.65 | 448.10 | 452.80 | 451.45 |
| 18 June, 2026 | 457.50 | 450.35 | 456.95 | 451.50 |
| 17 June, 2026 | 461.40 | 448.55 | 451.00 | 455.55 |
| 16 June, 2026 | 453.55 | 443.50 | 445.50 | 451.00 |
| 15 June, 2026 | 449.50 | 441.25 | 448.00 | 444.85 |
| 12 June, 2026 | 453.15 | 439.55 | 453.10 | 443.70 |
| 11 June, 2026 | 452.00 | 445.00 | 450.15 | 446.10 |
| 10 June, 2026 | 467.10 | 450.40 | 465.90 | 451.20 |
| 09 June, 2026 | 467.35 | 458.60 | 464.35 | 466.85 |
| 08 June, 2026 | 470.30 | 463.95 | 469.00 | 465.25 |
| 05 June, 2026 | 483.90 | 469.30 | 483.90 | 472.30 |
| 04 June, 2026 | 484.40 | 472.80 | 473.50 | 481.75 |
| 03 June, 2026 | 478.50 | 466.05 | 472.00 | 472.65 |
| 02 June, 2026 | 474.90 | 463.30 | 470.95 | 472.15 |
| 01 June, 2026 | 476.90 | 456.00 | 456.00 | 472.50 |
| 29 May, 2026 | 474.20 | 456.00 | 458.60 | 457.60 |
| 27 May, 2026 | 467.95 | 427.80 | 427.80 | 462.90 |
| 26 May, 2026 | 475.65 | 455.10 | 458.00 | 458.25 |
| 25 May, 2026 | 462.50 | 456.15 | 461.65 | 458.00 |
| 22 May, 2026 | 462.25 | 455.75 | 459.35 | 456.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article