| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 31 December, 2025 | 404.00 | 397.50 | 398.50 | 399.15 |
| 30 December, 2025 | 400.50 | 395.55 | 400.45 | 397.95 |
| 29 December, 2025 | 405.55 | 399.00 | 403.50 | 400.50 |
| 26 December, 2025 | 408.35 | 400.60 | 404.45 | 401.85 |
| 24 December, 2025 | 412.40 | 401.80 | 403.20 | 402.50 |
| 23 December, 2025 | 400.90 | 386.30 | 387.45 | 400.35 |
| 22 December, 2025 | 386.95 | 384.10 | 385.15 | 386.50 |
| 19 December, 2025 | 387.25 | 383.50 | 384.05 | 385.65 |
| 18 December, 2025 | 386.45 | 382.70 | 384.70 | 385.25 |
| 17 December, 2025 | 385.50 | 380.10 | 380.10 | 384.75 |
| 16 December, 2025 | 383.55 | 378.50 | 382.05 | 381.70 |
| 15 December, 2025 | 384.95 | 380.05 | 384.95 | 384.45 |
| 12 December, 2025 | 385.70 | 382.30 | 384.15 | 383.30 |
| 11 December, 2025 | 385.25 | 380.50 | 382.15 | 383.85 |
| 10 December, 2025 | 382.85 | 378.70 | 378.95 | 382.30 |
| 09 December, 2025 | 381.10 | 373.50 | 376.85 | 379.10 |
| 08 December, 2025 | 380.35 | 375.65 | 380.15 | 377.15 |
| 05 December, 2025 | 380.55 | 376.60 | 378.45 | 380.10 |
| 04 December, 2025 | 379.50 | 374.00 | 374.85 | 379.05 |
| 03 December, 2025 | 379.00 | 372.15 | 379.00 | 374.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article