| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 17 November, 2025 | 217.00 | 207.00 | 207.00 | 214.00 |
| 14 November, 2025 | 208.90 | 202.00 | 202.00 | 205.15 |
| 13 November, 2025 | 208.00 | 202.20 | 203.20 | 202.55 |
| 12 November, 2025 | 215.00 | 201.55 | 204.00 | 203.20 |
| 11 November, 2025 | 208.00 | 198.50 | 208.00 | 204.00 |
| 10 November, 2025 | 217.00 | 203.00 | 206.00 | 203.15 |
| 07 November, 2025 | 206.10 | 202.00 | 206.10 | 203.95 |
| 06 November, 2025 | 214.90 | 205.00 | 207.60 | 208.70 |
| 04 November, 2025 | 215.00 | 206.00 | 215.00 | 206.85 |
| 03 November, 2025 | 217.50 | 213.00 | 214.25 | 213.50 |
| 31 October, 2025 | 218.00 | 213.10 | 218.00 | 214.00 |
| 30 October, 2025 | 218.00 | 215.00 | 215.00 | 217.80 |
| 29 October, 2025 | 214.85 | 211.00 | 211.00 | 214.50 |
| 28 October, 2025 | 210.80 | 208.00 | 209.65 | 209.95 |
| 27 October, 2025 | 214.95 | 209.00 | 214.95 | 209.65 |
| 24 October, 2025 | 214.55 | 210.00 | 211.00 | 212.50 |
| 23 October, 2025 | 213.55 | 207.90 | 213.55 | 210.35 |
| 21 October, 2025 | 220.00 | 212.00 | 218.90 | 213.50 |
| 20 October, 2025 | 218.95 | 211.50 | 215.70 | 213.55 |
| 17 October, 2025 | 219.00 | 214.75 | 215.00 | 215.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article