தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
23 April, 2024 | 510.50 | 504.75 | 508.15 | 507.20 |
22 April, 2024 | 508.00 | 503.55 | 504.80 | 506.25 |
19 April, 2024 | 505.75 | 496.10 | 500.45 | 504.35 |
18 April, 2024 | 507.80 | 501.00 | 505.20 | 504.10 |
16 April, 2024 | 505.55 | 489.00 | 495.75 | 503.90 |
15 April, 2024 | 497.20 | 489.20 | 495.10 | 495.25 |
12 April, 2024 | 507.50 | 499.00 | 506.45 | 500.90 |
10 April, 2024 | 507.00 | 502.30 | 505.00 | 506.40 |
09 April, 2024 | 508.40 | 502.50 | 506.80 | 503.10 |
08 April, 2024 | 509.95 | 502.25 | 509.95 | 503.00 |
05 April, 2024 | 511.70 | 504.30 | 511.70 | 507.75 |
04 April, 2024 | 532.65 | 502.55 | 532.65 | 505.95 |
03 April, 2024 | 532.00 | 528.90 | 530.25 | 531.30 |
02 April, 2024 | 532.50 | 527.85 | 529.10 | 531.30 |
01 April, 2024 | 530.20 | 523.65 | 524.25 | 529.10 |
28 March, 2024 | 525.90 | 517.85 | 520.55 | 523.15 |
27 March, 2024 | 526.95 | 519.20 | 526.95 | 521.45 |
26 March, 2024 | 522.10 | 515.20 | 518.75 | 521.15 |
22 March, 2024 | 525.10 | 519.00 | 523.05 | 522.35 |
21 March, 2024 | 525.50 | 518.90 | 525.50 | 523.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article